Vana
VANA · 美元计价
$0.712
≈ ￥4.6992
-1.93% (-$0.01)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.742
24H 最低
$0.704
今日开盘
$0.726
24H 成交量
$96.08万
流通市值
$2,268.46万
24H 涨跌额
(-$0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 169 |
MUBARAKMubarak
|
$0.03528 | $0.0378 | $0.03514 | $97.35万 | $3,726.34万 | -3.74% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01697 | $0.01601 | $44.24万 | — | -1.63% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.77万 | $594.21万 | -3.04% |
| 635 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.32万 | $1,573.41万 | -1.01% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.59万 | — | -3.51% |
| 600 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.0115 | $11.20万 | $1,732.36万 | -1.35% |
| 612 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.44万 | $1,162.57万 | -1.23% |
| 349 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.27万 | $161.89万 | -1.46% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
GMXGMX
|
$7.54 | $7.79 | $7.43 | $16.02万 | $7,794.91万 | -0.27% |
| 563 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $13.35万 | $1,517.23万 | -2.06% |
| 81 |
INTWBINTWB
|
$6.11 | $6.87 | $6.01 | $315.91万 | — | -0.33% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $166.94万 | $2,964.25万 | -4.86% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |