USDEB

USDEB · 美元计价

$7.74

≈ ￥51.084

-12.05% (-$1.06)

更新于 2026-11-03 10:05:02

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.8

24H 成交量

$8.88万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
152	MUBARAKMubarak	$0.04191	$0.04531	$0.04173	$114.44万	$4,239.82万	-6.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
366	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$36.80万	—	-4.19%
473	BREVBrevis	$0.0782	$0.0834	$0.0776	$23.36万	$1,979.23万	-4.63%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.38万	$662.11万	-3.30%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.57万	$1,723.53万	-0.55%
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-1.87%
475	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.04万	$1,903.45万	-2.70%
564	C98Coin98	$0.01237	$0.01305	$0.01224	$15.29万	$1,245.26万	-4.11%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.03万	$214.12万	-3.99%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
456	GMXGMX	$8.21	$8.27	$7.84	$25.00万	$8,067.29万	2.88%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02497	$447.88万	$1,776.46万	1.36%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.12万	—	-14.62%
214	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.61万	$3,352.10万	-5.39%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
598	FIDABonfida	$0.01581	$0.01663	$0.01564	$12.23万	$1,580.06万	-4.41%