Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

≈ ￥2.4618

1.64% ($0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.367

24H 成交量

$17.90万

流通市值

$446.03万

24H 涨跌额

($0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
130	MUBARAKMubarak	$0.03951	$0.04258	$0.03852	$140.42万	$3,968.62万	-6.55%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
446	BROCCOLI714BROCCOLI714	$0.0174	$0.0175	$0.01648	$23.48万	—	1.99%
533	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.86万	$1,979.23万	0.38%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%
600	DIADIA	$0.146	$0.1509	$0.1414	$11.03万	$1,723.53万	2.10%
624	QCOMBQCOMB	$163.61	$166.60	$160.66	$9.41万	—	-1.30%
472	AUDIOAudius	$0.01318	$0.01327	$0.01277	$20.83万	$1,903.45万	2.89%
629	C98Coin98	$0.01255	$0.01277	$0.01223	$8.96万	$1,245.26万	1.37%
551	THEThena	$0.0471	$0.0472	$0.0448	$14.73万	$214.12万	3.52%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
265	GMXGMX	$8.67	$8.72	$7.96	$53.15万	$9,250.90万	7.84%
144	OGNOrigin Protocol	$0.02441	$0.02644	$0.02428	$112.96万	$1,776.46万	-7.15%
85	INTWBINTWB	$6.32	$6.85	$6.14	$288.71万	—	-4.24%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.33万	$3,228.50万	-3.33%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	FIDABonfida	$0.01608	$0.01624	$0.01563	$8.87万	$1,580.06万	1.32%