代币脉动
行情总览
Enzyme

Enzyme

MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-07 14:40:01
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$342.46万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MLN 价格走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000653 +0.31% MyShell $0.02106 +0.57% Alien WorldsTLM $0.001095 +1.30% Animecoin $0.002539 +0.71% BENQI $0.001766 +0.80% EDU Coin $0.0486 -2.02% AEUR $1.1443 +0.02% FLNCB $5.29 +1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
112 MUBARAK MUBARAKMubarak $0.04215 $0.04435 $0.04061 $172.14万 $4,355.48万 3.44%
119 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
421 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01658 $0.01704 $0.0161 $25.34万 — 1.97%
473 BREV BREVBrevis $0.0734 $0.076 $0.073 $20.16万 $1,865.73万 -1.34%
384 STO STOStakeStone $0.0281 $0.0289 $0.0263 $29.59万 $623.61万 6.04%
601 DIA DIADIA $0.14 $0.1453 $0.1393 $9.97万 $1,684.08万 -0.99%
234 QCOMB QCOMBQCOMB $165.46 $167.89 $159.58 $58.04万 — 3.03%
186 AUDIO AUDIOAudius $0.01183 $0.0131 $0.01134 $81.38万 $1,729.35万 4.32%
577 C98 C98Coin98 $0.012 $0.01234 $0.0118 $11.36万 $1,215.69万 1.18%
89 THE THEThena $0.0373 $0.042 $0.0362 $255.51万 $172.79万 -0.27%
335 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
322 GMX GMXGMX $8.06 $8.60 $8.00 $37.72万 $8,412.26万 -1.95%
379 OGN OGNOrigin Protocol $0.02362 $0.02424 $0.02339 $30.20万 $1,615.17万 -1.50%
77 INTWB INTWBINTWB $5.33 $5.55 $4.89 $341.83万 — 7.24%
170 PHA PHAPhala Network $0.0363 $0.0386 $0.0361 $92.36万 $3,230.03万 -4.47%
213 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.79万 4.42%
278 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.75万 -6.48%
210 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.67万 2.17%
613 FIDA FIDABonfida $0.01582 $0.01607 $0.01546 $9.17万 $1,571.70万 2.07%

相关站点

共 40 个
Wormhole _数字货币市值 StraitsX USD _比特币 USDC _比特币行情 瑞波币 _加密货币行情 Chainlink _币种排行 Artificial _比特币行情 BEAMX _以太坊ETH价格 币安币 _数字货币市值 TQQQB _加密货币行情 Polkadot _加密货币行情 EUR _比特币行情 Ether.fi _比特币 TQQQB _BTC行情 Avalanche _币种排行 SNXXB _以太坊ETH价格 Uniswap _比特币行情 QQQB _比特币 Zama _以太坊ETH价格 恒星币 _比特币 MarsCoin _加密货币行情 Caldera _比特币行情 应用链 _以太坊ETH价格 Aptos _比特币 Starknet _以太坊ETH价格 Raydium _BTC行情 Filecoin _数字货币市值 比特币 _以太坊ETH价格 Vanar Chain _比特币行情 Huma Finance _比特币行情 Ether.fi _比特币 Sui _加密货币行情 SNXXB _BTC行情 BMNRB _比特币行情 Hyperliquid _比特币 Zilliqa _比特币行情 Plasma _币种排行 莱特币 _数字货币市值 Near Protocol _比特币 币安币 _数字货币市值 Pudgy Penguins _币种排行