代币脉动
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-10 03:25:01
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$292.94万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 价格走势

相关币种行情

查看全部行情 →
AstarASTR $0.005082 +0.49% RONIN $0.0461 +1.32% HIMSB $23.06 -11.14% Kava LendHARD $0.0095 -40.25% FWDIB $5.47 -3.53% RSK Infrastructure FrameworkRIF $0.0573 +1.06% Chromia $0.01461 +1.53% CartesiCTSI $0.0247 +2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
403 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
148 MUBARAK MUBARAKMubarak $0.03951 $0.04055 $0.03688 $151.78万 $3,977.05万 -1.08%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
314 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01715 $0.01759 $0.01568 $52.45万 — 2.76%
457 BREV BREVBrevis $0.0718 $0.0732 $0.0677 $29.58万 $1,816.92万 -0.28%
555 STO STOStakeStone $0.0267 $0.0272 $0.0244 $20.25万 $599.70万 1.52%
628 DIA DIADIA $0.133 $0.136 $0.1266 $11.76万 $1,596.05万 1.45%
313 QCOMB QCOMBQCOMB $174.21 $176.31 $160.90 $52.52万 — 4.53%
512 AUDIO AUDIOAudius $0.01175 $0.01183 $0.01134 $23.69万 $1,716.32万 2.17%
466 C98 C98Coin98 $0.01158 $0.01192 $0.01062 $28.76万 $1,159.56万 1.94%
219 THE THEThena $0.0342 $0.0354 $0.0323 $81.55万 $159.45万 -1.72%
407 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
418 GMX GMXGMX $7.75 $7.99 $7.55 $34.78万 $7,708.71万 -2.39%
307 OGN OGNOrigin Protocol $0.02256 $0.02296 $0.02135 $53.34万 $1,527.43万 0.45%
123 INTWB INTWBINTWB $5.77 $5.93 $4.94 $191.07万 — 5.87%
228 PHA PHAPhala Network $0.0347 $0.0355 $0.0325 $77.62万 $3,011.91万 0.87%
252 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
342 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
247 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
333 FIDA FIDABonfida $0.01542 $0.01597 $0.01437 $48.08万 $1,527.18万 2.26%

相关站点

共 40 个
Meteora _比特币 莱特币 _比特币行情 Aster _BTC行情 TQQQB _加密货币行情 Aster _加密货币行情 艾达币 _加密货币行情 恒星币 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 艾达币 _以太坊ETH价格 Near Protocol _加密货币行情 币安币 _BTC行情 Sui _数字货币市值 PAX Gold _加密货币行情 Starknet _加密货币行情 JUST _BTC行情 Avalanche _数字货币市值 Aster _加密货币行情 QQQB _比特币 Aave _数字货币市值 Raydium _加密货币行情 Aave _比特币行情 波场 _以太坊ETH价格 Sui _BTC行情 SNXXB _币种排行 Chainlink _数字货币市值 Uniswap _比特币 瑞波币 _比特币 MarsCoin _数字货币市值 艾达币 _数字货币市值 SOXSB _加密货币行情 恒星币 _数字货币市值 Celestia _比特币 TONToken _比特币行情 Hedera _BTC行情 Starknet _BTC行情 Reserve Rights _币种排行 Shiba Inu _以太坊ETH价格 Celestia _比特币行情 Test _BTC行情 Worldcoin _比特币