Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.01
≈ ￥402.666
0.08% ($0.05)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$62.79
24H 最低
$59.30
今日开盘
$60.96
24H 成交量
$1,017.70万
流通市值
$8,769.81万
24H 涨跌额
($0.05)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.0343 | $0.03562 | $0.03344 | $124.37万 | $3,459.29万 | -2.83% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01641 | $0.0154 | $60.53万 | — | -0.06% |
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.41万 | $1,602.12万 | 0.46% |
| 369 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $32.50万 | $565.07万 | 0.00% |
| 517 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.58万 | $1,507.87万 | -1.32% |
| 290 |
QCOMBQCOMB
|
$176.61 | $183.55 | $172.47 | $44.88万 | — | 1.89% |
| 495 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -2.14% |
| 405 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.54% |
| 376 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.53% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $103.04万 | $7,472.98万 | 1.47% |
| 475 |
OGNOrigin Protocol
|
$0.02174 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.05% |
| 178 |
INTWBINTWB
|
$6.25 | $6.62 | $5.90 | $104.32万 | — | 0.32% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.33万 | $2,814.86万 | -3.27% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.58万 | $1,447.63万 | -0.67% |