HIMSB

HIMSB · 美元计价

$19.23

≈ ￥126.918

-13.46% (-$2.99)

更新于 2026-11-11 09:35:01

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.22

24H 成交量

$24.85万

流通市值

—

24H 涨跌额

(-$2.99)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
155	MUBARAKMubarak	$0.03709	$0.03934	$0.03609	$124.93万	$3,639.73万	-3.94%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
335	BROCCOLI714BROCCOLI714	$0.01678	$0.0176	$0.01632	$43.10万	—	-0.83%
454	BREVBrevis	$0.0685	$0.0715	$0.0677	$27.19万	$1,707.65万	-2.14%
544	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.32万	$583.63万	1.15%
663	DIADIA	$0.1309	$0.1341	$0.1288	$7.03万	$1,553.99万	0.69%
314	QCOMBQCOMB	$176.41	$176.60	$166.49	$47.47万	—	3.64%
534	AUDIOAudius	$0.01179	$0.01193	$0.01142	$19.41万	$1,701.46万	0.51%
496	C98Coin98	$0.0116	$0.01197	$0.01128	$22.54万	$1,143.15万	1.31%
289	THEThena	$0.0345	$0.0358	$0.0336	$53.05万	$158.37万	0.58%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
424	GMXGMX	$7.65	$7.86	$7.46	$30.38万	$7,577.65万	0.79%
328	OGNOrigin Protocol	$0.02259	$0.02315	$0.02197	$44.89万	$1,515.38万	1.99%
139	INTWBINTWB	$5.93	$6.20	$5.45	$153.10万	—	0.68%
188	PHAPhala Network	$0.0346	$0.0354	$0.0335	$95.89万	$2,967.98万	0.58%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
484	FIDABonfida	$0.01523	$0.01572	$0.01506	$23.57万	$1,507.87万	0.33%