Gunz

GUN · 美元计价

$0.001646

≈ ￥0.010864

-8.61% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.001801

24H 最低

$0.001586

今日开盘

$0.001801

24H 成交量

$50.40万

流通市值

$102.97万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
230	MUBARAKMubarak	$0.0389	$0.04139	$0.03787	$60.65万	$3,984.62万	-3.90%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	BROCCOLI714BROCCOLI714	$0.01645	$0.01828	$0.01568	$90.94万	—	-4.36%
433	BREVBrevis	$0.0691	$0.0739	$0.0677	$25.86万	$1,780.51万	-5.73%
488	STOStakeStone	$0.0254	$0.0272	$0.0244	$19.57万	$590.59万	-6.27%
615	DIADIA	$0.1305	$0.1359	$0.1266	$8.03万	$1,555.65万	-3.90%
634	QCOMBQCOMB	$163.96	$166.79	$163.51	$5.82万	—	-1.15%
179	AUDIOAudius	$0.01145	$0.01241	$0.0113	$78.90万	$1,699.71万	-0.35%
437	C98Coin98	$0.01106	$0.01164	$0.01062	$25.25万	$1,127.06万	-4.74%
149	THEThena	$0.0343	$0.0384	$0.0323	$99.14万	$163.08万	-9.97%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
358	GMXGMX	$7.58	$8.13	$7.57	$35.55万	$7,903.87万	-5.49%
338	OGNOrigin Protocol	$0.02155	$0.02305	$0.02135	$37.59万	$1,521.09万	-5.57%
255	INTWBINTWB	$5.2	$5.49	$5.10	$53.51万	—	-2.62%
306	PHAPhala Network	$0.034	$0.0355	$0.0325	$42.37万	$2,956.07万	-4.23%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
201	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
562	FIDABonfida	$0.0147	$0.01554	$0.01437	$13.48万	$1,481.75万	-5.41%