ARPA Chain

ARPA · 美元计价

$0.00944

≈ ￥0.062304

-5.69% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.01018

24H 最低

$0.00925

今日开盘

$0.01001

24H 成交量

$13.81万

流通市值

$1,424.75万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
164	MUBARAKMubarak	$0.04051	$0.04278	$0.03988	$139.81万	$4,056.58万	-2.60%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
271	BROCCOLI714BROCCOLI714	$0.01585	$0.01814	$0.01582	$67.13万	—	-11.35%
527	BREVBrevis	$0.0732	$0.082	$0.0719	$22.68万	$1,821.79万	-7.58%
326	STOStakeStone	$0.0264	$0.0303	$0.0261	$51.71万	$599.96万	-11.71%
658	DIADIA	$0.136	$0.1489	$0.1326	$9.85万	$1,603.25万	-7.36%
170	QCOMBQCOMB	$156.69	$165.68	$148.56	$134.09万	—	-3.52%
220	AUDIOAudius	$0.01126	$0.01343	$0.01088	$87.20万	$1,846.58万	-14.76%
497	C98Coin98	$0.01157	$0.01285	$0.01114	$26.31万	$1,151.77万	-7.88%
79	THEThena	$0.0358	$0.0483	$0.0352	$490.40万	$172.04万	-24.15%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
277	GMXGMX	$8.45	$9.10	$8.44	$63.99万	$8,604.15万	-4.74%
263	OGNOrigin Protocol	$0.02439	$0.02521	$0.02341	$69.72万	$1,643.05万	-0.77%
94	INTWBINTWB	$4.61	$5.96	$4.56	$334.99万	—	-22.13%
200	PHAPhala Network	$0.0364	$0.0401	$0.0343	$106.26万	$3,150.44万	-5.21%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
348	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
525	FIDABonfida	$0.01521	$0.0166	$0.01488	$23.14万	$1,509.65万	-6.40%