AGPUB

AGPUB · 美元计价

$7.83

≈ ￥51.678

-4.86% (-$0.40)

更新于 2026-11-03 09:45:02

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.23

24H 成交量

$61.24万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
153	MUBARAKMubarak	$0.04206	$0.04531	$0.04173	$113.85万	$4,239.82万	-6.70%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
369	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$36.76万	—	-4.62%
476	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.86万	$1,979.23万	-3.06%
526	STOStakeStone	$0.0292	$0.0306	$0.029	$18.25万	$662.11万	-3.63%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.54万	$1,723.53万	0.14%
645	QCOMBQCOMB	$164.04	$169.69	$161.70	$8.31万	—	-1.66%
473	AUDIOAudius	$0.01294	$0.01344	$0.01277	$23.15万	$1,903.45万	-2.04%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.79%
542	THEThena	$0.0458	$0.0479	$0.0452	$17.00万	$214.12万	-3.78%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
457	GMXGMX	$8.23	$8.27	$7.84	$24.89万	$8,067.29万	2.24%
72	OGNOrigin Protocol	$0.02565	$0.02866	$0.02494	$447.78万	$1,776.46万	2.72%
65	INTWBINTWB	$6.52	$7.84	$6.14	$510.52万	—	-15.10%
213	PHAPhala Network	$0.0385	$0.0424	$0.0384	$74.08万	$3,352.10万	-5.87%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
597	FIDABonfida	$0.01581	$0.01663	$0.01564	$12.24万	$1,580.06万	-4.64%